| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 10:20:58 AM | 5.220 | 0 |
| 2024-11-11 | 10:05:28 AM | 5.220 | 0 |
| 2024-11-11 | 9:50:54 AM | 5.270 | 0 |
| 2024-11-11 | 9:35:40 AM | 5.250 | 0 |
| 2024-11-11 | 9:21:08 AM | 5.260 | 0 |
| 2024-11-11 | 9:06:25 AM | 5.260 | 0 |
| 2024-11-11 | 8:50:37 AM | 5.200 | 0 |
| 2024-11-11 | 8:35:29 AM | 5.230 | 0 |
| 2024-11-11 | 8:21:24 AM | 5.240 | 0 |
| 2024-11-11 | 8:05:37 AM | 5.250 | 0 |