| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 3:35:50 PM | 6.340 | 0 |
| 2024-10-16 | 3:20:57 PM | 6.660 | 0 |
| 2024-10-16 | 3:00:32 PM | 6.570 | 0 |
| 2024-10-16 | 2:50:46 PM | 6.710 | 0 |
| 2024-10-16 | 2:35:14 PM | 6.940 | 0 |
| 2024-10-16 | 2:00:56 PM | 7.250 | 0 |
| 2024-10-16 | 1:50:39 PM | 7.140 | 0 |
| 2024-10-16 | 1:35:30 PM | 7.100 | 0 |
| 2024-10-16 | 1:20:39 PM | 7.080 | 0 |
| 2024-10-16 | 1:00:44 PM | 7.050 | 0 |
| 2024-10-16 | 12:50:51 PM | 7.040 | 0 |
| 2024-10-16 | 12:35:52 PM | 7.050 | 0 |
| 2024-10-16 | 12:20:30 PM | 7.060 | 0 |