| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 4:35:41 PM | 7.920 | 0 |
| 2024-09-13 | 4:20:40 PM | 7.880 | 0 |
| 2024-09-13 | 4:00:42 PM | 8.090 | 0 |
| 2024-09-13 | 3:50:47 PM | 8.130 | 0 |
| 2024-09-13 | 3:35:28 PM | 7.890 | 0 |
| 2024-09-13 | 3:21:11 PM | 7.530 | 0 |
| 2024-09-13 | 3:00:50 PM | 7.510 | 0 |
| 2024-09-13 | 2:50:53 PM | 7.510 | 0 |
| 2024-09-13 | 2:35:29 PM | 7.470 | 0 |
| 2024-09-13 | 2:20:47 PM | 7.470 | 0 |
| 2024-09-13 | 2:00:49 PM | 7.500 | 0 |
| 2024-09-13 | 1:50:32 PM | 7.500 | 0 |
| 2024-09-13 | 1:35:39 PM | 7.510 | 0 |