| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-10 | 11:20:43 AM | 9.970 | 0 |
| 2024-07-10 | 11:00:48 AM | 9.980 | 0 |
| 2024-07-10 | 10:50:46 AM | 9.980 | 0 |
| 2024-07-10 | 10:35:12 AM | 9.980 | 0 |
| 2024-07-10 | 10:21:26 AM | 9.980 | 0 |
| 2024-07-10 | 10:00:35 AM | 9.970 | 0 |
| 2024-07-10 | 9:50:38 AM | 9.960 | 0 |
| 2024-07-10 | 9:35:33 AM | 9.960 | 0 |
| 2024-07-10 | 9:21:27 AM | 9.960 | 0 |
| 2024-07-10 | 9:06:29 AM | 9.950 | 0 |
| 2024-07-10 | 8:50:52 AM | 10.140 | 0 |
| 2024-07-10 | 8:35:37 AM | 10.130 | 0 |
| 2024-07-10 | 8:21:22 AM | 10.130 | 0 |