| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-10 | 2:35:13 PM | 10.070 | 0 |
| 2024-07-10 | 2:20:28 PM | 10.070 | 0 |
| 2024-07-10 | 2:00:37 PM | 10.060 | 0 |
| 2024-07-10 | 1:50:46 PM | 10.060 | 0 |
| 2024-07-10 | 1:35:21 PM | 10.040 | 0 |
| 2024-07-10 | 1:20:30 PM | 10.040 | 0 |
| 2024-07-10 | 1:00:51 PM | 10.040 | 0 |
| 2024-07-10 | 12:50:23 PM | 10.030 | 0 |
| 2024-07-10 | 12:35:34 PM | 10.040 | 0 |
| 2024-07-10 | 12:20:36 PM | 10.060 | 0 |
| 2024-07-10 | 12:00:44 PM | 10.020 | 0 |
| 2024-07-10 | 11:50:50 AM | 9.920 | 0 |
| 2024-07-10 | 11:35:43 AM | 9.930 | 0 |