| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-07 | 5:42:21 PM | 0.480 | 0 |
| 2024-08-07 | 5:20:41 PM | 0.480 | 0 |
| 2024-08-07 | 5:00:29 PM | 0.490 | 0 |
| 2024-08-07 | 4:50:52 PM | 0.510 | 0 |
| 2024-08-07 | 4:35:41 PM | 0.490 | 0 |
| 2024-08-07 | 4:20:39 PM | 0.510 | 0 |
| 2024-08-07 | 4:00:43 PM | 0.510 | 0 |
| 2024-08-07 | 3:51:00 PM | 0.500 | 0 |
| 2024-08-07 | 3:35:47 PM | 0.500 | 0 |
| 2024-08-07 | 3:20:55 PM | 0.510 | 0 |
| 2024-08-07 | 3:00:38 PM | 0.510 | 0 |
| 2024-08-07 | 2:50:55 PM | 0.500 | 0 |
| 2024-08-07 | 2:35:13 PM | 0.510 | 0 |