| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-12 | 9:21:10 AM | 0.860 | 0 |
| 2024-09-12 | 9:06:09 AM | 0.870 | 0 |
| 2024-09-12 | 8:50:53 AM | 0.870 | 0 |
| 2024-09-12 | 8:35:13 AM | 0.870 | 0 |
| 2024-09-12 | 8:21:23 AM | 0.870 | 0 |
| 2024-09-12 | 8:05:35 AM | 0.870 | 0 |
| 2024-09-11 | 9:35:36 PM | 0.850 | 0 |
| 2024-09-11 | 9:00:30 PM | 0.830 | 0 |
| 2024-09-11 | 8:35:44 PM | 0.830 | 0 |
| 2024-09-11 | 8:00:42 PM | 0.830 | 0 |
| 2024-09-11 | 7:35:20 PM | 0.850 | 0 |
| 2024-09-11 | 7:00:25 PM | 0.830 | 0 |
| 2024-09-11 | 6:35:18 PM | 0.820 | 0 |