| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-12 | 3:35:22 PM | 0.870 | 0 |
| 2024-09-12 | 3:20:42 PM | 0.860 | 0 |
| 2024-09-12 | 3:00:35 PM | 0.860 | 0 |
| 2024-09-12 | 2:50:31 PM | 0.860 | 0 |
| 2024-09-12 | 2:35:12 PM | 0.870 | 0 |
| 2024-09-12 | 2:20:42 PM | 0.860 | 0 |
| 2024-09-12 | 2:00:38 PM | 0.850 | 0 |
| 2024-09-12 | 1:50:41 PM | 0.860 | 0 |
| 2024-09-12 | 1:35:42 PM | 0.860 | 0 |
| 2024-09-12 | 1:20:37 PM | 0.860 | 0 |
| 2024-09-12 | 1:00:46 PM | 0.850 | 0 |
| 2024-09-12 | 12:51:02 PM | 0.860 | 0 |
| 2024-09-12 | 12:41:45 PM | 0.860 | 0 |