| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 12:50:51 PM | 0.820 | 0 |
| 2024-10-16 | 12:35:53 PM | 0.820 | 0 |
| 2024-10-16 | 12:20:30 PM | 0.830 | 0 |
| 2024-10-16 | 12:00:51 PM | 0.830 | 0 |
| 2024-10-16 | 11:50:43 AM | 0.820 | 0 |
| 2024-10-16 | 11:35:51 AM | 0.830 | 0 |
| 2024-10-16 | 11:20:48 AM | 0.820 | 0 |
| 2024-10-16 | 11:00:42 AM | 0.820 | 0 |
| 2024-10-16 | 10:50:59 AM | 0.830 | 0 |
| 2024-10-16 | 10:35:51 AM | 0.830 | 0 |
| 2024-10-16 | 10:21:10 AM | 0.830 | 0 |
| 2024-10-16 | 10:05:13 AM | 0.830 | 0 |
| 2024-10-16 | 9:50:54 AM | 0.830 | 0 |