| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 7:56:08 PM | 230.740 | 0 |
| 2024-10-15 | 7:00:08 PM | 230.650 | 0 |
| 2024-10-15 | 6:00:12 PM | 230.410 | 0 |
| 2024-10-15 | 5:00:13 PM | 230.350 | 0 |
| 2024-10-15 | 4:00:14 PM | 230.280 | 0 |
| 2024-10-15 | 3:00:10 PM | 230.240 | 0 |
| 2024-10-15 | 2:00:07 PM | 230.410 | 0 |
| 2024-10-15 | 1:00:11 PM | 230.370 | 0 |
| 2024-10-15 | 12:00:08 PM | 230.130 | 0 |
| 2024-10-15 | 11:00:08 AM | 230.190 | 0 |
| 2024-10-15 | 10:00:13 AM | 230.400 | 0 |
| 2024-10-15 | 9:05:46 AM | 230.590 | 0 |
| 2024-10-15 | 8:10:11 AM | 230.640 | 0 |