| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 2:00:08 PM | 228.630 | 0 |
| 2024-08-02 | 1:00:15 PM | 228.830 | 0 |
| 2024-08-02 | 12:00:10 PM | 228.880 | 0 |
| 2024-08-02 | 11:00:12 AM | 229.080 | 0 |
| 2024-08-02 | 10:00:16 AM | 229.130 | 0 |
| 2024-08-02 | 9:05:33 AM | 229.480 | 0 |
| 2024-08-02 | 8:10:06 AM | 229.130 | 0 |
| 2024-08-01 | 7:56:09 PM | 229.380 | 0 |
| 2024-08-01 | 7:00:13 PM | 229.630 | 0 |
| 2024-08-01 | 6:00:12 PM | 229.630 | 0 |
| 2024-08-01 | 5:00:16 PM | 229.820 | 0 |
| 2024-08-01 | 3:00:07 PM | 229.500 | 0 |
| 2024-08-01 | 2:00:08 PM | 229.530 | 0 |