| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 7:56:06 PM | 220.950 | 0 |
| 2024-11-15 | 7:00:11 PM | 221.030 | 0 |
| 2024-11-15 | 6:00:08 PM | 220.970 | 0 |
| 2024-11-15 | 5:00:13 PM | 221.330 | 0 |
| 2024-11-15 | 4:00:10 PM | 221.440 | 0 |
| 2024-11-15 | 3:00:13 PM | 220.920 | 0 |
| 2024-11-15 | 2:00:24 PM | 220.540 | 0 |
| 2024-11-15 | 1:00:12 PM | 220.510 | 0 |
| 2024-11-15 | 12:00:08 PM | 220.580 | 0 |
| 2024-11-15 | 11:00:17 AM | 220.830 | 0 |
| 2024-11-15 | 10:00:19 AM | 220.630 | 0 |
| 2024-11-15 | 9:05:52 AM | 220.960 | 0 |
| 2024-11-15 | 8:10:11 AM | 220.940 | 0 |