| Date | Time | Last | Volume |
|---|---|---|---|
| 14/08/2024 | 11:00:09 | 174.040 | 0 |
| 14/08/2024 | 10:00:10 | 174.180 | 0 |
| 14/08/2024 | 09:05:47 | 174.290 | 0 |
| 14/08/2024 | 08:10:08 | 174.450 | 0 |
| 13/08/2024 | 19:56:11 | 174.640 | 0 |
| 13/08/2024 | 19:00:07 | 174.710 | 0 |
| 13/08/2024 | 18:00:21 | 174.990 | 0 |
| 13/08/2024 | 17:00:16 | 174.920 | 0 |
| 13/08/2024 | 16:00:17 | 174.880 | 0 |
| 13/08/2024 | 15:00:24 | 175.030 | 0 |
| 13/08/2024 | 14:00:25 | 175.180 | 0 |
| 13/08/2024 | 13:00:13 | 175.290 | 0 |
| 13/08/2024 | 12:00:24 | 175.390 | 0 |