| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 7:56:09 PM | 178.470 | 0 |
| 2024-10-18 | 7:00:11 PM | 178.370 | 0 |
| 2024-10-18 | 6:00:10 PM | 178.580 | 0 |
| 2024-10-18 | 5:00:24 PM | 178.540 | 0 |
| 2024-10-18 | 4:00:08 PM | 178.540 | 0 |
| 2024-10-18 | 3:00:23 PM | 178.460 | 0 |
| 2024-10-18 | 2:00:12 PM | 178.640 | 0 |
| 2024-10-18 | 1:00:23 PM | 178.680 | 0 |
| 2024-10-18 | 12:00:11 PM | 178.730 | 0 |
| 2024-10-18 | 11:00:23 AM | 178.830 | 0 |
| 2024-10-18 | 10:00:17 AM | 178.730 | 0 |
| 2024-10-18 | 9:05:27 AM | 178.690 | 0 |
| 2024-10-18 | 8:10:04 AM | 178.750 | 0 |