| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 4:35:26 PM | 0.570 | 0 |
| 2024-07-31 | 4:20:52 PM | 0.570 | 0 |
| 2024-07-31 | 4:00:46 PM | 0.580 | 0 |
| 2024-07-31 | 3:50:59 PM | 0.580 | 0 |
| 2024-07-31 | 3:35:18 PM | 0.580 | 0 |
| 2024-07-31 | 3:20:53 PM | 0.580 | 0 |
| 2024-07-31 | 3:00:39 PM | 0.580 | 0 |
| 2024-07-31 | 2:50:56 PM | 0.580 | 0 |
| 2024-07-31 | 2:35:12 PM | 0.580 | 0 |
| 2024-07-31 | 2:20:37 PM | 0.580 | 0 |
| 2024-07-31 | 2:00:36 PM | 0.580 | 0 |
| 2024-07-31 | 1:50:30 PM | 0.570 | 0 |
| 2024-07-31 | 1:35:48 PM | 0.570 | 0 |