| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 07/10/2024 | 17:42:21 | 0.172 | 0 |
| 07/10/2024 | 17:20:36 | 0.178 | 0 |
| 07/10/2024 | 17:01:03 | 0.175 | 0 |
| 07/10/2024 | 16:50:48 | 0.178 | 0 |
| 07/10/2024 | 16:35:31 | 0.177 | 0 |
| 07/10/2024 | 16:21:11 | 0.183 | 0 |
| 07/10/2024 | 16:00:50 | 0.182 | 0 |
| 07/10/2024 | 15:50:53 | 0.180 | 0 |
| 07/10/2024 | 15:35:57 | 0.176 | 0 |
| 07/10/2024 | 15:21:03 | 0.176 | 0 |
| 07/10/2024 | 15:00:40 | 0.173 | 0 |
| 07/10/2024 | 14:50:26 | 0.173 | 0 |
| 07/10/2024 | 14:35:24 | 0.173 | 0 |