| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 10:21:06 AM | 0.300 | 0 |
| 2024-07-29 | 10:01:02 AM | 0.290 | 0 |
| 2024-07-29 | 9:51:03 AM | 0.300 | 0 |
| 2024-07-29 | 9:35:42 AM | 0.300 | 0 |
| 2024-07-29 | 9:21:06 AM | 0.300 | 0 |
| 2024-07-29 | 9:05:59 AM | 0.300 | 0 |
| 2024-07-29 | 8:50:31 AM | 0.310 | 0 |
| 2024-07-29 | 8:35:16 AM | 0.310 | 0 |
| 2024-07-29 | 8:21:20 AM | 0.310 | 0 |
| 2024-07-29 | 8:05:28 AM | 0.300 | 0 |