| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 3:35:38 PM | 0.320 | 0 |
| 2024-07-29 | 3:21:00 PM | 0.320 | 0 |
| 2024-07-29 | 3:00:34 PM | 0.320 | 0 |
| 2024-07-29 | 2:50:26 PM | 0.320 | 0 |
| 2024-07-29 | 2:35:29 PM | 0.310 | 0 |
| 2024-07-29 | 2:20:42 PM | 0.310 | 0 |
| 2024-07-29 | 2:00:56 PM | 0.310 | 0 |
| 2024-07-29 | 1:50:29 PM | 0.300 | 0 |
| 2024-07-29 | 1:35:22 PM | 0.300 | 0 |
| 2024-07-29 | 1:20:24 PM | 0.300 | 0 |
| 2024-07-29 | 12:50:48 PM | 0.300 | 0 |
| 2024-07-29 | 12:35:39 PM | 0.300 | 0 |
| 2024-07-29 | 12:20:27 PM | 0.300 | 0 |