| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-04 | 2:51:03 PM | 0.340 | 0 |
| 2024-11-04 | 2:35:24 PM | 0.340 | 0 |
| 2024-11-04 | 2:20:42 PM | 0.340 | 0 |
| 2024-11-04 | 2:00:42 PM | 0.350 | 0 |
| 2024-11-04 | 1:50:54 PM | 0.350 | 0 |
| 2024-11-04 | 1:35:37 PM | 0.350 | 0 |
| 2024-11-04 | 1:20:55 PM | 0.350 | 0 |
| 2024-11-04 | 12:50:55 PM | 0.350 | 0 |
| 2024-11-04 | 12:35:38 PM | 0.350 | 0 |
| 2024-11-04 | 12:20:25 PM | 0.340 | 0 |
| 2024-11-04 | 12:00:40 PM | 0.350 | 0 |
| 2024-11-04 | 11:50:55 AM | 0.350 | 0 |
| 2024-11-04 | 11:35:39 AM | 0.350 | 0 |