| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-04 | 4:20:54 PM | 0.310 | 0 |
| 2024-11-04 | 4:00:42 PM | 0.300 | 0 |
| 2024-11-04 | 3:50:28 PM | 0.310 | 0 |
| 2024-11-04 | 3:35:47 PM | 0.330 | 0 |
| 2024-11-04 | 3:21:03 PM | 0.330 | 0 |
| 2024-11-04 | 3:00:38 PM | 0.330 | 0 |
| 2024-11-04 | 2:51:03 PM | 0.340 | 0 |
| 2024-11-04 | 2:35:24 PM | 0.340 | 0 |
| 2024-11-04 | 2:20:42 PM | 0.340 | 0 |
| 2024-11-04 | 2:00:42 PM | 0.350 | 0 |
| 2024-11-04 | 1:50:54 PM | 0.350 | 0 |
| 2024-11-04 | 1:35:37 PM | 0.350 | 0 |
| 2024-11-04 | 1:20:55 PM | 0.350 | 0 |