| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 7:56:12 PM | 109.750 | 0 |
| 2024-07-16 | 7:00:22 PM | 109.730 | 0 |
| 2024-07-16 | 6:00:15 PM | 109.730 | 0 |
| 2024-07-16 | 5:00:17 PM | 109.880 | 0 |
| 2024-07-16 | 4:00:13 PM | 109.880 | 0 |
| 2024-07-16 | 3:00:09 PM | 109.880 | 0 |
| 2024-07-16 | 2:00:09 PM | 109.870 | 0 |
| 2024-07-16 | 12:00:08 PM | 109.920 | 0 |
| 2024-07-16 | 11:00:07 AM | 109.900 | 0 |
| 2024-07-16 | 10:00:14 AM | 109.930 | 0 |
| 2024-07-16 | 9:05:14 AM | 109.920 | 0 |
| 2024-07-15 | 7:56:16 PM | 109.790 | 0 |
| 2024-07-15 | 7:00:22 PM | 109.790 | 0 |