| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 4:43:18 PM | 9.790 | 0 |
| 2024-08-13 | 4:23:02 PM | 9.740 | 0 |
| 2024-08-13 | 4:19:12 PM | 9.720 | 0 |
| 2024-08-13 | 3:55:20 PM | 9.750 | 0 |
| 2024-08-13 | 3:53:42 PM | 9.800 | 0 |
| 2024-08-13 | 3:36:58 PM | 9.750 | 0 |
| 2024-08-13 | 2:42:23 PM | 9.910 | 0 |
| 2024-08-13 | 1:41:39 PM | 9.720 | 0 |
| 2024-08-13 | 12:48:20 PM | 9.840 | 0 |
| 2024-08-13 | 12:18:50 PM | 9.850 | 0 |
| 2024-08-13 | 11:55:56 AM | 9.860 | 0 |
| 2024-08-13 | 10:55:01 AM | 9.800 | 0 |
| 2024-08-13 | 10:01:20 AM | 9.770 | 0 |