| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 7:16:49 PM | 3.090 | 0 |
| 2024-10-15 | 6:27:09 PM | 3.110 | 0 |
| 2024-10-15 | 5:28:22 PM | 3.140 | 0 |
| 2024-10-15 | 4:54:16 PM | 3.100 | 0 |
| 2024-10-15 | 4:51:16 PM | 3.090 | 0 |
| 2024-10-15 | 4:43:17 PM | 3.090 | 0 |
| 2024-10-15 | 3:57:23 PM | 3.100 | 0 |
| 2024-10-15 | 3:19:23 PM | 3.150 | 0 |
| 2024-10-15 | 2:31:05 PM | 3.150 | 0 |
| 2024-10-15 | 1:31:01 PM | 3.160 | 0 |
| 2024-10-15 | 12:36:19 PM | 3.150 | 0 |
| 2024-10-15 | 11:36:28 AM | 3.140 | 0 |
| 2024-10-15 | 10:44:15 AM | 3.130 | 0 |