| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 12:11:26 PM | 2.170 | 0 |
| 2024-08-13 | 11:29:45 AM | 2.220 | 0 |
| 2024-08-13 | 10:40:29 AM | 2.200 | 0 |
| 2024-08-13 | 9:48:22 AM | 2.240 | 0 |
| 2024-08-12 | 7:31:00 PM | 2.210 | 0 |
| 2024-08-12 | 7:16:45 PM | 2.210 | 0 |
| 2024-08-12 | 6:31:38 PM | 2.210 | 0 |
| 2024-08-12 | 4:40:42 PM | 2.220 | 0 |
| 2024-08-12 | 3:55:44 PM | 2.190 | 0 |
| 2024-08-12 | 3:30:16 PM | 2.230 | 0 |
| 2024-08-12 | 2:41:57 PM | 2.230 | 0 |
| 2024-08-12 | 1:43:59 PM | 2.250 | 0 |
| 2024-08-12 | 12:44:44 PM | 2.240 | 0 |