| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 7:30:48 PM | 1.350 | 0 |
| 2024-08-05 | 7:19:10 PM | 1.350 | 0 |
| 2024-08-05 | 6:25:03 PM | 1.360 | 0 |
| 2024-08-05 | 5:27:03 PM | 1.380 | 0 |
| 2024-08-05 | 4:38:13 PM | 1.330 | 0 |
| 2024-08-05 | 4:00:55 PM | 1.300 | 0 |
| 2024-08-05 | 3:17:39 PM | 1.280 | 0 |
| 2024-08-05 | 2:18:35 PM | 1.230 | 0 |
| 2024-08-05 | 1:26:14 PM | 1.280 | 0 |
| 2024-08-05 | 12:41:12 PM | 1.270 | 0 |
| 2024-08-05 | 12:34:44 PM | 1.270 | 0 |
| 2024-08-05 | 11:36:55 AM | 1.260 | 0 |
| 2024-08-05 | 10:41:06 AM | 1.250 | 0 |