| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-07 | 4:37:34 PM | 1.070 | 0 |
| 2024-08-07 | 4:23:08 PM | 1.080 | 0 |
| 2024-08-07 | 4:22:18 PM | 1.080 | 0 |
| 2024-08-07 | 3:56:53 PM | 1.100 | 0 |
| 2024-08-07 | 3:17:21 PM | 1.130 | 0 |
| 2024-08-07 | 2:34:18 PM | 1.120 | 0 |
| 2024-08-07 | 2:19:54 PM | 1.120 | 0 |
| 2024-08-07 | 1:27:16 PM | 1.120 | 0 |
| 2024-08-07 | 12:36:29 PM | 1.130 | 0 |
| 2024-08-07 | 11:36:36 AM | 1.130 | 0 |
| 2024-08-07 | 10:48:27 AM | 1.120 | 0 |
| 2024-08-07 | 9:58:04 AM | 1.260 | 0 |
| 2024-08-07 | 9:22:47 AM | 1.260 | 0 |