| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 8:37:57 AM | 2.450 | 0 |
| 2024-08-09 | 8:15:57 AM | 2.440 | 0 |
| 2024-08-08 | 7:27:51 PM | 2.480 | 0 |
| 2024-08-08 | 6:25:23 PM | 2.460 | 0 |
| 2024-08-08 | 5:33:13 PM | 2.460 | 0 |
| 2024-08-08 | 4:33:43 PM | 2.470 | 0 |
| 2024-08-08 | 3:57:11 PM | 2.470 | 0 |
| 2024-08-08 | 3:54:32 PM | 2.450 | 0 |
| 2024-08-08 | 2:23:24 PM | 2.470 | 0 |
| 2024-08-08 | 1:21:38 PM | 2.470 | 0 |
| 2024-08-08 | 1:17:29 PM | 2.470 | 0 |
| 2024-08-08 | 12:28:47 PM | 2.450 | 0 |
| 2024-08-08 | 11:53:13 AM | 2.450 | 0 |