| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-11 | 4:35:55 PM | 2.830 | 0 |
| 2024-09-11 | 3:55:51 PM | 2.860 | 0 |
| 2024-09-11 | 3:19:30 PM | 2.930 | 0 |
| 2024-09-11 | 2:50:12 PM | 2.900 | 0 |
| 2024-09-11 | 2:25:25 PM | 2.920 | 0 |
| 2024-09-11 | 1:30:13 PM | 2.930 | 0 |
| 2024-09-11 | 12:39:57 PM | 2.940 | 0 |
| 2024-09-11 | 11:47:17 AM | 2.890 | 0 |
| 2024-09-11 | 10:58:00 AM | 2.890 | 0 |
| 2024-09-11 | 10:31:20 AM | 2.880 | 0 |
| 2024-09-11 | 9:57:00 AM | 2.860 | 0 |
| 2024-09-11 | 9:17:28 AM | 2.820 | 0 |
| 2024-09-11 | 8:32:49 AM | 2.810 | 0 |