| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 10/07/2024 | 12:37:28 | 1.820 | 0 |
| 10/07/2024 | 11:48:00 | 1.820 | 0 |
| 10/07/2024 | 11:42:55 | 1.820 | 0 |
| 10/07/2024 | 10:47:27 | 1.810 | 0 |
| 10/07/2024 | 09:52:02 | 1.810 | 0 |
| 10/07/2024 | 09:48:52 | 1.810 | 0 |
| 10/07/2024 | 08:31:04 | 1.810 | 0 |
| 09/07/2024 | 19:29:11 | 1.880 | 0 |
| 09/07/2024 | 18:31:58 | 1.880 | 0 |
| 09/07/2024 | 17:31:04 | 1.850 | 0 |
| 09/07/2024 | 17:26:29 | 1.850 | 0 |
| 09/07/2024 | 16:32:40 | 1.790 | 0 |