| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 10:38:44 AM | 2.270 | 0 |
| 2024-08-09 | 9:50:47 AM | 2.240 | 0 |
| 2024-08-09 | 8:36:16 AM | 2.250 | 0 |
| 2024-08-09 | 8:28:17 AM | 2.250 | 0 |
| 2024-08-08 | 7:27:46 PM | 2.290 | 0 |
| 2024-08-08 | 7:16:15 PM | 2.270 | 0 |
| 2024-08-08 | 6:16:05 PM | 2.260 | 0 |
| 2024-08-08 | 5:16:54 PM | 2.250 | 0 |
| 2024-08-08 | 4:30:29 PM | 2.270 | 0 |
| 2024-08-08 | 3:55:04 PM | 2.260 | 0 |
| 2024-08-08 | 3:49:18 PM | 2.260 | 0 |
| 2024-08-08 | 3:25:46 PM | 2.260 | 0 |
| 2024-08-08 | 2:25:09 PM | 2.280 | 0 |