| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 9:43:03 AM | 3.380 | 0 |
| 2024-10-18 | 8:28:35 AM | 3.370 | 0 |
| 2024-10-18 | 8:18:12 AM | 3.370 | 0 |
| 2024-10-17 | 7:35:17 PM | 3.390 | 0 |
| 2024-10-17 | 7:23:12 PM | 3.400 | 0 |
| 2024-10-17 | 6:29:01 PM | 3.420 | 0 |
| 2024-10-17 | 5:36:44 PM | 3.340 | 0 |
| 2024-10-17 | 4:46:26 PM | 3.330 | 0 |
| 2024-10-17 | 3:48:51 PM | 3.390 | 0 |
| 2024-10-17 | 3:35:38 PM | 3.380 | 0 |
| 2024-10-17 | 3:23:55 PM | 3.240 | 0 |
| 2024-10-17 | 2:36:53 PM | 3.210 | 0 |
| 2024-10-17 | 1:39:40 PM | 3.200 | 0 |