| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 7:33:14 PM | 3.660 | 0 |
| 2024-10-18 | 7:06:56 PM | 3.650 | 0 |
| 2024-10-18 | 6:21:46 PM | 3.630 | 0 |
| 2024-10-18 | 5:25:53 PM | 3.590 | 0 |
| 2024-10-18 | 4:35:53 PM | 3.600 | 0 |
| 2024-10-18 | 3:46:08 PM | 3.630 | 0 |
| 2024-10-18 | 3:09:01 PM | 3.440 | 0 |
| 2024-10-18 | 2:22:03 PM | 3.430 | 0 |
| 2024-10-18 | 1:32:53 PM | 3.420 | 0 |
| 2024-10-18 | 12:38:54 PM | 3.400 | 0 |
| 2024-10-18 | 11:40:48 AM | 3.400 | 0 |
| 2024-10-18 | 10:50:20 AM | 3.390 | 0 |
| 2024-10-18 | 9:50:08 AM | 3.380 | 0 |