| Date | Time | Last | Volume |
|---|---|---|---|
| 08/07/2024 | 15:18:08 | 6.900 | 0 |
| 08/07/2024 | 14:28:59 | 6.920 | 0 |
| 08/07/2024 | 13:32:40 | 6.880 | 0 |
| 08/07/2024 | 12:36:42 | 6.870 | 0 |
| 08/07/2024 | 12:09:52 | 6.870 | 0 |
| 08/07/2024 | 11:47:50 | 6.870 | 0 |
| 08/07/2024 | 10:53:22 | 6.870 | 0 |
| 08/07/2024 | 10:26:04 | 6.870 | 0 |
| 08/07/2024 | 09:57:51 | 6.840 | 0 |
| 05/07/2024 | 19:32:48 | 6.660 | 0 |
| 05/07/2024 | 18:35:11 | 6.680 | 0 |
| 05/07/2024 | 17:39:20 | 6.560 | 0 |
| 05/07/2024 | 17:36:28 | 6.550 | 0 |