| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 2:22:14 PM | 3.670 | 0 |
| 2024-07-31 | 1:33:14 PM | 3.570 | 0 |
| 2024-07-31 | 12:46:22 PM | 3.550 | 0 |
| 2024-07-31 | 11:49:19 AM | 3.570 | 0 |
| 2024-07-31 | 10:51:36 AM | 3.550 | 0 |
| 2024-07-31 | 9:56:05 AM | 3.540 | 0 |
| 2024-07-31 | 8:31:55 AM | 3.580 | 0 |
| 2024-07-31 | 8:16:22 AM | 3.590 | 0 |
| 2024-07-30 | 7:32:25 PM | 3.870 | 0 |
| 2024-07-30 | 6:24:19 PM | 3.840 | 0 |
| 2024-07-30 | 5:34:08 PM | 3.840 | 0 |
| 2024-07-30 | 4:35:57 PM | 3.900 | 0 |
| 2024-07-30 | 4:01:07 PM | 3.910 | 0 |