| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 9:34:21 PM | 103.650 | 0 |
| 2024-07-22 | 8:34:14 PM | 103.660 | 0 |
| 2024-07-22 | 7:34:54 PM | 103.650 | 0 |
| 2024-07-22 | 6:34:14 PM | 103.650 | 0 |
| 2024-07-22 | 4:34:34 PM | 103.700 | 0 |
| 2024-07-22 | 3:34:13 PM | 103.690 | 0 |
| 2024-07-22 | 2:34:17 PM | 103.690 | 0 |
| 2024-07-22 | 1:34:29 PM | 103.680 | 0 |
| 2024-07-22 | 12:34:13 PM | 103.680 | 0 |
| 2024-07-22 | 11:34:17 AM | 103.680 | 0 |
| 2024-07-22 | 10:34:31 AM | 103.680 | 0 |
| 2024-07-22 | 9:34:20 AM | 103.680 | 0 |
| 2024-07-22 | 8:34:11 AM | 103.600 | 0 |