| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 2:34:33 PM | 96.090 | 0 |
| 2024-09-06 | 1:34:29 PM | 95.910 | 0 |
| 2024-09-06 | 12:34:17 PM | 95.170 | 0 |
| 2024-09-06 | 11:34:13 AM | 95.730 | 0 |
| 2024-09-06 | 10:34:33 AM | 96.080 | 0 |
| 2024-09-06 | 9:34:20 AM | 96.590 | 0 |
| 2024-09-06 | 8:34:10 AM | 96.810 | 0 |
| 2024-09-05 | 9:34:13 PM | 96.900 | 0 |
| 2024-09-05 | 8:34:14 PM | 96.900 | 0 |
| 2024-09-05 | 7:34:57 PM | 97.080 | 0 |
| 2024-09-05 | 6:34:18 PM | 97.080 | 0 |
| 2024-09-05 | 4:34:17 PM | 97.530 | 0 |