| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 9:34:12 PM | 73.130 | 0 |
| 2024-11-15 | 8:34:17 PM | 73.050 | 0 |
| 2024-11-15 | 7:34:50 PM | 73.230 | 0 |
| 2024-11-15 | 6:34:16 PM | 73.230 | 0 |
| 2024-11-15 | 4:34:28 PM | 73.920 | 0 |
| 2024-11-15 | 3:34:29 PM | 73.420 | 0 |
| 2024-11-15 | 2:34:14 PM | 73.590 | 0 |
| 2024-11-15 | 1:34:24 PM | 74.250 | 0 |
| 2024-11-15 | 12:34:19 PM | 74.420 | 0 |
| 2024-11-15 | 11:34:19 AM | 74.420 | 0 |
| 2024-11-15 | 10:34:18 AM | 73.250 | 0 |
| 2024-11-15 | 9:34:21 AM | 73.420 | 0 |
| 2024-11-15 | 8:34:09 AM | 73.120 | 0 |