| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 4:34:06 PM | 96.610 | 0 |
| 2024-09-09 | 3:34:38 PM | 96.170 | 0 |
| 2024-09-09 | 2:34:22 PM | 96.130 | 0 |
| 2024-09-09 | 1:34:44 PM | 96.220 | 0 |
| 2024-09-09 | 12:34:26 PM | 96.130 | 0 |
| 2024-09-09 | 11:34:36 AM | 96.140 | 0 |
| 2024-09-09 | 10:34:43 AM | 96.020 | 0 |
| 2024-09-09 | 9:34:46 AM | 96.220 | 0 |