| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.07.2024 | 10:34:34 | 95,880 | 0 |
| 10.07.2024 | 09:34:25 | 95,730 | 0 |
| 09.07.2024 | 21:34:17 | 95,460 | 0 |
| 09.07.2024 | 20:34:22 | 95,460 | 0 |
| 09.07.2024 | 19:35:09 | 95,500 | 0 |
| 09.07.2024 | 18:34:43 | 95,490 | 0 |
| 09.07.2024 | 16:34:46 | 95,810 | 0 |
| 09.07.2024 | 15:34:29 | 95,830 | 0 |
| 09.07.2024 | 14:34:42 | 95,990 | 0 |
| 09.07.2024 | 13:34:21 | 96,090 | 0 |
| 09.07.2024 | 12:34:42 | 96,190 | 0 |
| 09.07.2024 | 11:34:25 | 96,190 | 0 |
| 09.07.2024 | 10:34:22 | 96,110 | 0 |