| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-25 | 9:34:41 PM | 97.840 | 0 |
| 2024-06-25 | 8:34:23 PM | 97.840 | 0 |
| 2024-06-25 | 7:35:12 PM | 97.870 | 0 |
| 2024-06-25 | 6:34:16 PM | 97.840 | 0 |
| 2024-06-25 | 4:34:37 PM | 98.160 | 0 |
| 2024-06-25 | 3:34:16 PM | 98.270 | 0 |
| 2024-06-25 | 2:34:39 PM | 98.240 | 0 |
| 2024-06-25 | 1:34:44 PM | 98.300 | 0 |
| 2024-06-25 | 12:34:37 PM | 98.170 | 0 |
| 2024-06-25 | 11:34:19 AM | 97.690 | 0 |
| 2024-06-25 | 10:34:30 AM | 97.570 | 0 |
| 2024-06-25 | 9:34:24 AM | 97.620 | 0 |