| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 4:34:20 PM | 97.670 | 0 |
| 2024-07-15 | 3:34:22 PM | 97.590 | 0 |
| 2024-07-15 | 2:34:39 PM | 97.730 | 0 |
| 2024-07-15 | 1:34:43 PM | 97.800 | 0 |
| 2024-07-15 | 12:34:26 PM | 97.800 | 0 |
| 2024-07-15 | 11:34:49 AM | 97.940 | 0 |
| 2024-07-15 | 10:34:26 AM | 97.940 | 0 |
| 2024-07-15 | 9:34:37 AM | 97.910 | 0 |
| 2024-07-15 | 8:34:13 AM | 97.580 | 0 |
| 2024-07-12 | 9:34:19 PM | 97.470 | 0 |
| 2024-07-12 | 8:34:41 PM | 97.410 | 0 |
| 2024-07-12 | 7:35:27 PM | 97.480 | 0 |
| 2024-07-12 | 6:34:42 PM | 97.230 | 0 |