| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 8:34:15 PM | 99.720 | 0 |
| 2024-07-31 | 7:35:01 PM | 99.700 | 0 |
| 2024-07-31 | 6:34:21 PM | 99.660 | 0 |
| 2024-07-31 | 4:34:13 PM | 99.650 | 0 |
| 2024-07-31 | 3:34:17 PM | 99.890 | 0 |
| 2024-07-31 | 2:34:27 PM | 100.050 | 0 |
| 2024-07-31 | 1:34:24 PM | 99.860 | 0 |
| 2024-07-31 | 12:34:21 PM | 100.070 | 0 |
| 2024-07-31 | 11:34:23 AM | 100.010 | 0 |
| 2024-07-31 | 10:34:23 AM | 100.340 | 0 |
| 2024-07-31 | 9:34:21 AM | 100.320 | 0 |
| 2024-07-31 | 8:34:07 AM | 99.930 | 0 |
| 2024-07-30 | 9:34:14 PM | 99.860 | 0 |