| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 9:34:20 AM | 101.150 | 0 |
| 2024-09-06 | 8:34:10 AM | 100.980 | 0 |
| 2024-09-05 | 9:34:31 PM | 101.040 | 0 |
| 2024-09-05 | 8:34:13 PM | 101.040 | 0 |
| 2024-09-05 | 7:34:56 PM | 101.030 | 0 |
| 2024-09-05 | 6:34:17 PM | 101.030 | 0 |
| 2024-09-05 | 4:34:16 PM | 101.200 | 0 |
| 2024-09-05 | 3:34:15 PM | 101.210 | 0 |
| 2024-09-05 | 2:34:32 PM | 101.210 | 0 |
| 2024-09-05 | 1:34:29 PM | 101.130 | 0 |
| 2024-09-05 | 12:34:16 PM | 101.100 | 0 |
| 2024-09-05 | 11:34:19 AM | 100.970 | 0 |
| 2024-09-05 | 10:34:30 AM | 101.110 | 0 |