| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 09.07.2024 | 20:34:22 | 103,000 | 0 |
| 09.07.2024 | 19:35:09 | 103,020 | 0 |
| 09.07.2024 | 18:34:42 | 103,030 | 0 |
| 09.07.2024 | 16:34:46 | 103,080 | 0 |
| 09.07.2024 | 15:34:29 | 103,080 | 0 |
| 09.07.2024 | 14:34:42 | 103,080 | 0 |
| 09.07.2024 | 13:34:26 | 103,100 | 0 |
| 09.07.2024 | 12:34:42 | 103,100 | 0 |
| 09.07.2024 | 11:34:25 | 103,110 | 0 |
| 09.07.2024 | 10:34:22 | 103,110 | 0 |
| 09.07.2024 | 09:34:41 | 103,100 | 0 |
| 09.07.2024 | 08:34:12 | 103,050 | 0 |
| 08.07.2024 | 21:34:41 | 103,050 | 0 |