| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 9:34:35 PM | 102.740 | 0 |
| 2024-07-22 | 8:34:19 PM | 102.740 | 0 |
| 2024-07-22 | 7:35:24 PM | 102.750 | 0 |
| 2024-07-22 | 6:34:18 PM | 102.750 | 0 |
| 2024-07-22 | 4:34:47 PM | 102.800 | 0 |
| 2024-07-22 | 3:34:18 PM | 102.800 | 0 |
| 2024-07-22 | 2:34:25 PM | 102.800 | 0 |
| 2024-07-22 | 1:34:44 PM | 102.800 | 0 |
| 2024-07-22 | 12:34:17 PM | 102.790 | 0 |
| 2024-07-22 | 11:34:23 AM | 102.790 | 0 |
| 2024-07-22 | 10:34:46 AM | 102.800 | 0 |
| 2024-07-22 | 9:34:33 AM | 102.790 | 0 |
| 2024-07-22 | 8:34:16 AM | 102.730 | 0 |