| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 9:34:37 PM | 102.690 | 0 |
| 2024-07-25 | 8:34:42 PM | 102.690 | 0 |
| 2024-07-25 | 7:35:30 PM | 102.720 | 0 |
| 2024-07-25 | 6:34:16 PM | 102.720 | 0 |
| 2024-07-25 | 4:34:30 PM | 102.770 | 0 |
| 2024-07-25 | 3:34:29 PM | 102.770 | 0 |
| 2024-07-25 | 2:34:25 PM | 102.760 | 0 |
| 2024-07-25 | 1:34:47 PM | 102.750 | 0 |
| 2024-07-25 | 12:34:48 PM | 102.760 | 0 |
| 2024-07-25 | 11:34:30 AM | 102.750 | 0 |
| 2024-07-25 | 10:34:43 AM | 102.760 | 0 |
| 2024-07-25 | 9:34:30 AM | 102.760 | 0 |
| 2024-07-25 | 8:34:14 AM | 102.710 | 0 |