| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-19 | 9:34:15 PM | 102.710 | 0 |
| 2024-07-19 | 8:34:22 PM | 102.710 | 0 |
| 2024-07-19 | 7:35:23 PM | 102.730 | 0 |
| 2024-07-19 | 6:34:45 PM | 102.730 | 0 |
| 2024-07-19 | 4:34:30 PM | 102.790 | 0 |
| 2024-07-19 | 3:34:45 PM | 102.790 | 0 |
| 2024-07-19 | 2:34:20 PM | 102.790 | 0 |
| 2024-07-19 | 1:34:25 PM | 102.790 | 0 |
| 2024-07-19 | 12:34:21 PM | 102.790 | 0 |
| 2024-07-19 | 11:34:39 AM | 102.820 | 0 |
| 2024-07-19 | 10:34:42 AM | 102.810 | 0 |
| 2024-07-19 | 9:34:49 AM | 102.810 | 0 |
| 2024-07-19 | 8:34:08 AM | 102.760 | 0 |