| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:34:25 PM | 100.670 | 0 |
| 2024-07-26 | 8:34:25 PM | 100.650 | 0 |
| 2024-07-26 | 7:35:26 PM | 100.680 | 0 |
| 2024-07-26 | 6:34:37 PM | 100.730 | 0 |
| 2024-07-26 | 4:34:45 PM | 101.290 | 0 |
| 2024-07-26 | 3:34:30 PM | 101.330 | 0 |
| 2024-07-26 | 2:34:43 PM | 101.320 | 0 |
| 2024-07-26 | 1:34:19 PM | 101.280 | 0 |
| 2024-07-26 | 12:34:44 PM | 101.230 | 0 |
| 2024-07-26 | 11:34:23 AM | 101.200 | 0 |
| 2024-07-26 | 10:34:44 AM | 101.230 | 0 |
| 2024-07-26 | 9:34:21 AM | 101.290 | 0 |
| 2024-07-25 | 9:34:36 PM | 100.340 | 0 |