| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 07/10/2024 | 16:34:25 | 95.920 | 0 |
| 07/10/2024 | 15:34:44 | 95.870 | 0 |
| 07/10/2024 | 14:34:22 | 95.930 | 0 |
| 07/10/2024 | 13:34:35 | 96.150 | 0 |
| 07/10/2024 | 12:34:44 | 96.180 | 0 |
| 07/10/2024 | 11:34:35 | 95.970 | 0 |
| 07/10/2024 | 10:34:39 | 95.850 | 0 |
| 07/10/2024 | 09:34:41 | 95.520 | 0 |