| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 7:35:28 PM | 92.390 | 0 |
| 2024-07-31 | 6:34:37 PM | 92.190 | 0 |
| 2024-07-31 | 4:34:18 PM | 92.850 | 0 |
| 2024-07-31 | 3:34:24 PM | 92.780 | 0 |
| 2024-07-31 | 2:34:42 PM | 92.820 | 0 |
| 2024-07-31 | 1:34:29 PM | 92.880 | 0 |
| 2024-07-31 | 12:34:35 PM | 92.940 | 0 |
| 2024-07-31 | 11:34:38 AM | 92.810 | 0 |
| 2024-07-31 | 10:34:39 AM | 92.770 | 0 |
| 2024-07-31 | 9:34:28 AM | 92.970 | 0 |
| 2024-07-30 | 9:34:16 PM | 92.070 | 0 |
| 2024-07-30 | 8:34:34 PM | 92.130 | 0 |
| 2024-07-30 | 7:35:14 PM | 92.030 | 0 |