| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 09/10/2024 | 13:34:23 | 94.400 | 0 |
| 09/10/2024 | 12:34:13 | 94.340 | 0 |
| 09/10/2024 | 11:34:11 | 94.340 | 0 |
| 09/10/2024 | 10:34:25 | 94.420 | 0 |
| 09/10/2024 | 09:34:31 | 94.130 | 0 |
| 09/10/2024 | 08:34:12 | 93.490 | 0 |
| 08/10/2024 | 21:34:19 | 93.290 | 0 |
| 08/10/2024 | 20:34:23 | 93.290 | 0 |
| 08/10/2024 | 19:34:57 | 93.480 | 0 |
| 08/10/2024 | 18:34:25 | 93.480 | 0 |
| 08/10/2024 | 16:34:20 | 94.650 | 0 |
| 08/10/2024 | 15:34:19 | 94.710 | 0 |
| 08/10/2024 | 14:34:31 | 94.710 | 0 |